8 de junio de 2018 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
| POSICION | TRIGO | ||||
|---|---|---|---|---|---|
| 04-jun | 05-jun | 06-jun | 07-jun | 08-jun | |
| JUL2018 | 185,65 | 187,39 | 190,98 | 193,55 | 191,07 |
| SET2018 | 192,08 | 193,82 | 197,50 | 199,98 | 197,22 |
| DIC2018 | 200,25 | 201,91 | 205,12 | 207,70 | 205,40 |
| MAR2019 | 207,14 | 208,98 | 212,01 | 214,40 | 212,20 |
| MAY2019 | 211,46 | 213,30 | 216,15 | 218,35 | 216,15 |
| JUL2019 | 213,12 | 214,77 | 217,34 | 219,09 | 217,07 |
| SET2019 | 215,69 | 217,34 | 219,55 | 221,20 | 219,36 |
| MAIZ | |||||
| JUL2018 | 149,89 | 151,07 | 148,91 | 148,12 | 148,71 |
| SET2018 | 153,44 | 154,72 | 152,65 | 151,67 | 152,16 |
| DIC2018 | 157,96 | 159,05 | 157,37 | 156,19 | 156,68 |
| MAR2019 | 161,51 | 162,49 | 160,92 | 159,83 | 160,23 |
| MAY2019 | 163,87 | 164,85 | 163,38 | 162,29 | 162,59 |
| JUL2019 | 165,84 | 166,72 | 165,54 | 164,46 | 164,76 |
| SET2019 | 159,93 | 160,42 | 160,42 | 159,54 | 160,13 |
| AVENA | |||||
| JUL2018 | 166,21 | 168,10 | 165,86 | 164,66 | 165,86 |
| SET2018 | 170,00 | 171,20 | 168,62 | 168,62 | 169,14 |
| DIC2018 | 170,17 | 171,20 | 168,62 | 169,65 | 170,69 |
| MAR2019 | 172,24 | 173,79 | 170,69 | 171,55 | 172,58 |
| MAY2019 | 174,30 | 175,68 | 172,75 | 173,44 | 174,30 |
| JUL2019 | 177,75 | 179,13 | 176,20 | 176,89 | 177,75 |
| SET2019 | 178,61 | 179,99 | 177,06 | 177,75 | 178,61 |
| SOJA | |||||
| JUL2018 | 368,08 | 367,90 | 365,33 | 357,98 | 356,14 |
| AGO2018 | 369,92 | 369,83 | 367,26 | 360,00 | 358,16 |
| SET2018 | 371,67 | 371,67 | 369,19 | 362,02 | 360,27 |
| NOV2018 | 374,61 | 374,97 | 372,40 | 365,51 | 363,67 |
| ENE2019 | 376,81 | 377,36 | 375,06 | 368,27 | 366,34 |
| MAR2019 | 373,41 | 374,42 | 372,49 | 367,62 | 365,69 |
| MAY2019 | 373,69 | 374,79 | 373,41 | 369,37 | 367,26 |
| JUL2019 | 375,62 | 376,72 | 375,62 | 371,67 | 369,46 |
| AGO2019 | 374,15 | 375,62 | 374,61 | 370,75 | 368,36 |
| SET2019 | 367,99 | 369,55 | 368,73 | 365,24 | 362,66 |
| HARINA DE SOJA | |||||
| JUL2018 | 406,64 | 404,87 | 402,34 | 395,06 | 394,40 |
| AGO2018 | 408,18 | 406,75 | 403,99 | 396,61 | 396,06 |
| SET2018 | 408,18 | 407,52 | 404,43 | 397,60 | 397,27 |
| OCT2018 | 406,75 | 406,42 | 403,88 | 397,60 | 397,05 |
| DIC2018 | 405,98 | 406,20 | 404,43 | 398,26 | 397,71 |
| ENE2019 | 403,77 | 403,88 | 402,45 | 397,05 | 396,94 |
| MAR2019 | 392,53 | 394,40 | 393,63 | 389,55 | 389,99 |
| MAY2019 | 387,13 | 390,21 | 390,32 | 387,57 | 387,24 |
| JUL2019 | 387,24 | 390,88 | 391,10 | 389,00 | 388,01 |
| AGO2019 | 385,14 | 389,11 | 389,77 | 387,57 | 386,14 |
| SET2019 | 380,73 | 384,26 | 386,03 | 384,26 | 382,39 |
| OCT2019 | 375,22 | 378,53 | 379,96 | 378,20 | 376,55 |
| ACEITE DE SOJA | |||||
| JUL2018 | 681,88 | 678,80 | 675,71 | 674,61 | 672,84 |
| AGO2018 | 684,53 | 681,44 | 678,36 | 677,25 | 675,27 |
| SET2018 | 688,06 | 684,75 | 681,44 | 680,78 | 677,91 |
| OCT2018 | 691,14 | 687,61 | 684,31 | 683,87 | 680,34 |
| DIC2018 | 698,86 | 694,67 | 691,58 | 691,36 | 686,95 |
| ENE2019 | 704,37 | 700,40 | 697,54 | 696,87 | 692,69 |
| MAR2019 | 710,76 | 707,02 | 704,15 | 703,27 | 699,08 |
| MAY2019 | 716,05 | 712,53 | 709,44 | 708,34 | 704,15 |
| JUL2019 | 722,45 | 718,70 | 715,61 | 713,85 | 709,88 |
| AGO2019 | 724,65 | 721,12 | 717,82 | 715,83 | 712,09 |
| SET2019 | 726,42 | 723,11 | 719,58 | 717,60 | 714,29 |
| OCT2019 | 727,52 | 724,21 | 720,68 | 718,26 | 714,07 |
KANSAS * |
|||||
| TRIGO | |||||
| JUL2018 | 191,62 | 194,38 | 198,33 | 200,07 | 197,77 |
| SET2018 | 198,60 | 201,45 | 205,40 | 206,87 | 204,02 |
| DIC2018 | 207,42 | 209,99 | 214,13 | 215,60 | 212,66 |
| MAR2019 | 213,57 | 216,05 | 219,91 | 221,38 | 218,35 |
| MAY2019 | 217,43 | 220,00 | 223,40 | 224,69 | 221,66 |
| JUL2019 | 220,19 | 222,48 | 225,42 | 226,34 | 223,22 |
| SET2019 | 224,32 | 226,43 | 229,10 | 229,65 | 226,16 |
| DIC2019 | 229,28 | 231,21 | 233,69 | 233,88 | 230,66 |
* En Dolares Estadounidenses/Tn. |
|||||